Yelody Historical Data

YELO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,207
Jan 24, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,222
Jan 24, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,184
Jan 24, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,289
Jan 24, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,264
Jan 24, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,151
Jan 24, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,139
Jan 24, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,149
Jan 24, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,096
Jan 24, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,122
Jan 24, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,009
Jan 24, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,042
Jan 24, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,002
Jan 24, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,003
Jan 24, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,026
Jan 23, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,019
Jan 23, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,914
Jan 23, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,014
Jan 23, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,018
Jan 23, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,068
Jan 23, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,096
Jan 23, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,112
Jan 23, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,076
Jan 23, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,063
Jan 23, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,006
Jan 23, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,003
Jan 23, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,976
Jan 23, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,905
Jan 23, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,922
Jan 23, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,908
Jan 23, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,946
Jan 23, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,032
Jan 23, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,034
Jan 23, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,042
Jan 23, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,047
Jan 23, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,020
Jan 23, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,052
Jan 23, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,075
Jan 23, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,018
Jan 22, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,033
Jan 22, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,095
Jan 22, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,035
Jan 22, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,010
Jan 22, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,992
Jan 22, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,933
Jan 22, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,869
Jan 22, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,862
Jan 22, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,916
Jan 22, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,951
Jan 22, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,980