Yelody Historical Data

YELO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,012
Jan 22, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,002
Jan 22, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,006
Jan 22, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,008
Jan 22, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,011
Jan 22, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,951
Jan 22, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,073
Jan 22, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,957
Jan 22, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,049
Jan 22, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,017
Jan 22, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,963
Jan 22, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,958
Jan 22, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,047
Jan 21, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,084
Jan 21, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,061
Jan 21, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,029
Jan 21, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,021
Jan 21, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,108
Jan 21, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,137
Jan 21, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,180
Jan 21, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,292
Jan 21, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,227
Jan 21, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,229
Jan 21, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,209
Jan 21, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,218
Jan 21, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,279
Jan 21, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,256
Jan 21, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,192
Jan 21, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,223
Jan 21, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,323
Jan 21, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,246
Jan 21, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,400
Jan 21, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,368
Jan 21, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,349
Jan 21, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,417
Jan 21, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,433
Jan 21, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,399
Jan 20, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,381
Jan 20, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,333
Jan 20, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,365
Jan 20, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,348
Jan 20, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,332
Jan 20, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,333
Jan 20, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,339
Jan 20, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,251
Jan 20, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,270
Jan 20, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,373
Jan 20, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,326
Jan 20, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,350
Jan 20, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,256