Yelody Historical Data

YELO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,240
Jan 20, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,263
Jan 20, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,221
Jan 20, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,158
Jan 20, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,230
Jan 20, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,152
Jan 20, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,202
Jan 20, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,212
Jan 20, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,184
Jan 20, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,084
Jan 20, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,134
Jan 19, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,109
Jan 19, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,188
Jan 19, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,206
Jan 19, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,254
Jan 19, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,250
Jan 19, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,273
Jan 19, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,218
Jan 19, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,252
Jan 19, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,336
Jan 19, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,182
Jan 19, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,233
Jan 19, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Jan 19, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,272
Jan 19, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,277
Jan 19, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,309
Jan 19, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,265
Jan 19, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,280
Jan 19, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,211
Jan 19, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,380
Jan 19, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,280
Jan 19, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,281
Jan 19, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,351
Jan 19, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,352
Jan 19, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,267
Jan 18, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,254
Jan 18, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,221
Jan 18, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,180
Jan 18, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,106
Jan 18, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,111
Jan 18, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,099
Jan 18, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,127
Jan 18, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,069
Jan 18, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,025
Jan 18, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,074
Jan 18, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,004
Jan 18, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,009
Jan 18, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,925
Jan 18, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,919
Jan 18, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,020