Yelody Historical Data

YELO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,350
Mar 15, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,406
Mar 15, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,442
Mar 15, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,405
Mar 15, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,441
Mar 15, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,511
Mar 15, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,467
Mar 15, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,459
Mar 15, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,402
Mar 15, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,369
Mar 15, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,342
Mar 15, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,380
Mar 15, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,275
Mar 15, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,262
Mar 15, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,293
Mar 15, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,321
Mar 15, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,249
Mar 15, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,090
Mar 14, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,215
Mar 14, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,311
Mar 14, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,275
Mar 14, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,263
Mar 14, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,335
Mar 14, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,399
Mar 14, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,447
Mar 14, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,411
Mar 14, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,327
Mar 14, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,367
Mar 14, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,392
Mar 14, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,349
Mar 14, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,336
Mar 14, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,332
Mar 14, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,315
Mar 14, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,327
Mar 14, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,297
Mar 14, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,251
Mar 14, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,280
Mar 14, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,321
Mar 14, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,335
Mar 14, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,186
Mar 14, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,198
Mar 14, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,229
Mar 13, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,088
Mar 13, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,043
Mar 13, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,975
Mar 13, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,971
Mar 13, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,948
Mar 13, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,851
Mar 13, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,830
Mar 13, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,855