Yelody Historical Data

YELO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,036
Jan 18, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,089
Jan 18, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,176
Jan 18, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,040
Jan 18, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,005
Jan 18, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,018
Jan 18, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,014
Jan 18, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,070
Jan 18, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,121
Jan 17, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,106
Jan 17, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,100
Jan 17, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,118
Jan 17, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,186
Jan 17, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,253
Jan 17, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,254
Jan 17, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,313
Jan 17, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,331
Jan 17, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,272
Jan 17, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,263
Jan 17, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,324
Jan 17, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,417
Jan 17, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,497
Jan 17, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,536
Jan 17, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,419
Jan 17, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,499
Jan 17, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,376
Jan 17, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,354
Jan 17, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,297
Jan 17, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,360
Jan 17, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,347
Jan 17, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,250
Jan 17, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,257
Jan 17, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,178
Jan 16, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,178
Jan 16, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,188
Jan 16, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,113
Jan 16, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,105
Jan 16, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,964
Jan 16, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,967
Jan 16, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,904
Jan 16, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,978
Jan 16, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,999
Jan 16, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,006
Jan 16, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,985
Jan 16, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,902
Jan 16, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,940
Jan 16, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,963
Jan 16, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,035
Jan 16, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,994
Jan 16, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,041