Yelody Historical Data

YELO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,989
Jan 16, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,012
Jan 16, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,018
Jan 16, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,058
Jan 16, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,110
Jan 16, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,185
Jan 16, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,207
Jan 15, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,320
Jan 15, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,387
Jan 15, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,467
Jan 15, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,501
Jan 15, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,501
Jan 15, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,560
Jan 15, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,580
Jan 15, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,508
Jan 15, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,479
Jan 15, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,442
Jan 15, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,452
Jan 15, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,464
Jan 15, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,379
Jan 15, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,231
Jan 15, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,251
Jan 15, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,246
Jan 15, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,164
Jan 15, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,170
Jan 15, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,146
Jan 15, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,088
Jan 15, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,064
Jan 15, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,153
Jan 15, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,140
Jan 15, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,199
Jan 14, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,096
Jan 14, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,008
Jan 14, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,970
Jan 14, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,904
Jan 14, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,941
Jan 14, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,921
Jan 14, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,847
Jan 14, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,928
Jan 14, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,963
Jan 14, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,967
Jan 14, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,961
Jan 14, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,970
Jan 14, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,997
Jan 14, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,046
Jan 14, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,981
Jan 14, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,996
Jan 14, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,073
Jan 14, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,082
Jan 14, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,108