Yelody Historical Data

YELO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,183
Jan 14, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,213
Jan 14, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,097
Jan 14, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,060
Jan 14, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,033
Jan 13, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,165
Jan 13, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,179
Jan 13, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,214
Jan 13, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Jan 13, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,244
Jan 13, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,342
Jan 13, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,362
Jan 13, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,399
Jan 13, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,328
Jan 13, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,372
Jan 13, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,466
Jan 13, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,432
Jan 13, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,431
Jan 13, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,421
Jan 13, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,536
Jan 13, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,535
Jan 13, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,529
Jan 13, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,546
Jan 13, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,586
Jan 13, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,531
Jan 13, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,566
Jan 13, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,523
Jan 13, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,534
Jan 13, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,551
Jan 12, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,408
Jan 12, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,459
Jan 12, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,455
Jan 12, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,418
Jan 12, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,443
Jan 12, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,400
Jan 12, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,394
Jan 12, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,417
Jan 12, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,465
Jan 12, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,549
Jan 12, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,457
Jan 12, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,489
Jan 12, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,580
Jan 12, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,576
Jan 12, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,514
Jan 12, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,586
Jan 12, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,564
Jan 12, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,637
Jan 12, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,565
Jan 12, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,643
Jan 12, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,625