Yelody Historical Data

YELO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,743
Jan 12, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,784
Jan 12, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,766
Jan 11, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,849
Jan 11, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,802
Jan 11, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,693
Jan 11, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,831
Jan 11, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,886
Jan 11, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,796
Jan 11, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,783
Jan 11, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,771
Jan 11, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,831
Jan 11, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,730
Jan 11, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,775
Jan 11, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,773
Jan 11, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,632
Jan 11, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,619
Jan 11, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,582
Jan 11, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,575
Jan 11, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,571
Jan 11, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,571
Jan 11, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,591
Jan 11, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,480
Jan 11, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,366
Jan 11, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,226
Jan 11, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,150
Jan 11, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,146
Jan 10, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,146
Jan 10, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,093
Jan 10, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,169
Jan 10, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,063
Jan 10, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,005
Jan 10, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,066
Jan 10, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,087
Jan 10, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,051
Jan 10, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,043
Jan 10, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,008
Jan 10, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,942
Jan 10, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,057
Jan 10, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,097
Jan 10, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,128
Jan 10, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,163
Jan 10, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,098
Jan 10, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,126
Jan 10, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,039
Jan 10, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,089
Jan 10, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,166
Jan 10, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,213
Jan 10, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,240
Jan 10, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,212