Yelody Historical Data

YELO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,346
Jan 9, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,329
Jan 9, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,350
Jan 9, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,267
Jan 9, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,326
Jan 9, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,298
Jan 9, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,295
Jan 9, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,250
Jan 9, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,268
Jan 9, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,208
Jan 9, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,240
Jan 9, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,271
Jan 9, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,129
Jan 9, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,193
Jan 9, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,184
Jan 9, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,141
Jan 9, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,163
Jan 9, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,122
Jan 9, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,156
Jan 9, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,087
Jan 9, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,075
Jan 9, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,164
Jan 9, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Jan 9, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,244
Jan 9, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,127
Jan 8, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,148
Jan 8, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,150
Jan 8, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,152
Jan 8, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,105
Jan 8, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,084
Jan 8, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,102
Jan 8, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,093
Jan 8, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,081
Jan 8, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,062
Jan 8, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,050
Jan 8, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,067
Jan 8, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,147
Jan 8, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,047
Jan 8, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,075
Jan 8, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,135
Jan 8, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,152
Jan 8, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,146
Jan 8, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,055
Jan 8, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,185
Jan 8, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,180
Jan 8, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,056
Jan 8, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,998
Jan 8, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,987
Jan 8, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,019
Jan 7, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,002