Yelody Historical Data

YELO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,037
Jan 7, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,148
Jan 7, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,246
Jan 7, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,226
Jan 7, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,272
Jan 7, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,282
Jan 7, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,216
Jan 7, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,250
Jan 7, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,226
Jan 7, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,174
Jan 7, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,151
Jan 7, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,172
Jan 7, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,179
Jan 7, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,153
Jan 7, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,217
Jan 7, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,221
Jan 7, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,290
Jan 7, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,300
Jan 7, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,355
Jan 7, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,355
Jan 7, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,433
Jan 7, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,443
Jan 7, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,442
Jan 6, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,410
Jan 6, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,412
Jan 6, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,363
Jan 6, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,245
Jan 6, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,310
Jan 6, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,188
Jan 6, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,253
Jan 6, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,321
Jan 6, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,388
Jan 6, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,434
Jan 6, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,447
Jan 6, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,387
Jan 6, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,364
Jan 6, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,293
Jan 6, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,311
Jan 6, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,266
Jan 6, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,269
Jan 6, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,261
Jan 6, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,185
Jan 6, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,099
Jan 6, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,138
Jan 6, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,134
Jan 6, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,131
Jan 6, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,145
Jan 5, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,147
Jan 5, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,125
Jan 5, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,110