Yelody Historical Data

YELO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,056
Jan 5, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,093
Jan 5, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,217
Jan 5, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,214
Jan 5, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,152
Jan 5, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,151
Jan 5, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,118
Jan 5, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,117
Jan 5, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,211
Jan 5, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,386
Jan 5, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,489
Jan 5, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,506
Jan 5, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,556
Jan 5, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,570
Jan 5, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,529
Jan 5, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,481
Jan 5, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,490
Jan 5, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,492
Jan 5, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,554
Jan 5, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,537
Jan 5, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,496
Jan 4, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,478
Jan 4, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,537
Jan 4, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,502
Jan 4, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,567
Jan 4, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,530
Jan 4, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,425
Jan 4, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,450
Jan 4, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,506
Jan 4, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,461
Jan 4, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,490
Jan 4, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,506
Jan 4, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,495
Jan 4, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,287
Jan 4, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,225
Jan 4, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,199
Jan 4, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,224
Jan 4, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,168
Jan 4, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,210
Jan 4, 5 AM $ 4.4
+0.00%
$ -- $ 4,195
Jan 4, 4 AM $ 4.4
+0.00%
$ -- $ 4,216
Jan 4, 3 AM $ 4.4
+0.00%
$ -- $ 4,170
Jan 4, 2 AM $ 4.4
+0.00%
$ -- $ 4,057
Jan 4, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,164
Jan 4, 12 AM $ 4.4
+0.00%
$ -- $ 4,158
Jan 3, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,171
Jan 3, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,103
Jan 3, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,250
Jan 3, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,198
Jan 3, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,285