Yelody Historical Data

YELO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,267
Jan 3, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,213
Jan 3, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,200
Jan 3, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,188
Jan 3, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,223
Jan 3, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,174
Jan 3, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,129
Jan 3, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Jan 3, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,169
Jan 3, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,115
Jan 3, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,026
Jan 3, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,990
Jan 3, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,952
Jan 3, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,975
Jan 3, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,025
Jan 3, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,952
Jan 3, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,014
Jan 3, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,009
Jan 3, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,971
Jan 2, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,996
Jan 2, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,004
Jan 2, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,866
Jan 2, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,869
Jan 2, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,819
Jan 2, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,898
Jan 2, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,924
Jan 2, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,989
Jan 2, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,967
Jan 2, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,885
Jan 2, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,876
Jan 2, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,935
Jan 2, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,840
Jan 2, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,837
Jan 2, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,875
Jan 2, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,808
Jan 2, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,891
Jan 2, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,919
Jan 2, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,950
Jan 2, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,049
Jan 2, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,059
Jan 2, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,101
Jan 2, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,985
Jan 2, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,075
Jan 1, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,113
Jan 1, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,148
Jan 1, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,262
Jan 1, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,333
Jan 1, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,323
Jan 1, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,330
Jan 1, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,306