Yelody Historical Data

YELO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,351
Jan 1, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,395
Jan 1, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,402
Jan 1, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,426
Jan 1, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,402
Jan 1, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,459
Jan 1, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,494
Jan 1, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,547
Jan 1, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,619
Jan 1, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,530
Jan 1, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,511
Jan 1, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,523
Jan 1, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,380
Jan 1, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,423
Jan 1, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,326
Jan 1, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,388
Jan 1, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,297
Dec 31, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,252
Dec 31, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,218
Dec 31, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,151
Dec 31, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,092
Dec 31, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,039
Dec 31, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,967
Dec 31, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,927
Dec 31, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,779
Dec 31, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,711
Dec 31, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,783
Dec 31, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,849
Dec 31, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,817
Dec 31, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,848
Dec 31, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,814
Dec 31, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,777
Dec 31, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,804
Dec 31, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,931
Dec 31, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,987
Dec 31, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,001
Dec 31, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,029
Dec 31, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,080
Dec 31, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,125
Dec 31, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,109
Dec 31, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,141
Dec 30, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,156
Dec 30, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,200
Dec 30, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,122
Dec 30, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,141
Dec 30, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,142
Dec 30, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,236
Dec 30, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,223
Dec 30, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,296
Dec 30, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,299