Yelody Historical Data

YELO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,301
Dec 30, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,237
Dec 30, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,262
Dec 30, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,218
Dec 30, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,387
Dec 30, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,326
Dec 30, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,245
Dec 30, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,293
Dec 30, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,310
Dec 30, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,381
Dec 30, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,373
Dec 30, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,358
Dec 30, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,327
Dec 30, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,335
Dec 30, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,417
Dec 29, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,380
Dec 29, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,356
Dec 29, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,400
Dec 29, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,418
Dec 29, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,428
Dec 29, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,395
Dec 29, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,457
Dec 29, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,424
Dec 29, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,508
Dec 29, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,501
Dec 29, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,559
Dec 29, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,524
Dec 29, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,585
Dec 29, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,370
Dec 29, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,394
Dec 29, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,452
Dec 29, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,441
Dec 29, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,387
Dec 29, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,276
Dec 29, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,230
Dec 29, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,207
Dec 29, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,233
Dec 29, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,241
Dec 29, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,097
Dec 28, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,085
Dec 28, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,053
Dec 28, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,037
Dec 28, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,063
Dec 28, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,129
Dec 28, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,128
Dec 28, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,164
Dec 28, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,062
Dec 28, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,041
Dec 28, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,033
Dec 28, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,966