Yelody Historical Data

YELO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,906
Mar 13, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,914
Mar 13, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,828
Mar 13, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,779
Mar 13, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,847
Mar 13, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,934
Mar 13, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,015
Mar 13, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,043
Mar 13, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,015
Mar 13, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,012
Mar 13, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,945
Mar 13, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,901
Mar 13, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,867
Mar 13, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,926
Mar 13, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,019
Mar 13, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,013
Mar 12, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,934
Mar 12, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,959
Mar 12, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,974
Mar 12, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,956
Mar 12, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,961
Mar 12, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,029
Mar 12, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,028
Mar 12, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,010
Mar 12, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,955
Mar 12, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,022
Mar 12, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,030
Mar 12, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,081
Mar 12, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,989
Mar 12, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,870
Mar 12, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,802
Mar 12, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,783
Mar 12, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,782
Mar 12, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,849
Mar 12, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,870
Mar 12, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,862
Mar 12, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,882
Mar 12, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,804
Mar 12, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,744
Mar 12, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,775
Mar 11, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,772
Mar 11, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,785
Mar 11, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,851
Mar 11, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,825
Mar 11, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,872
Mar 11, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,802
Mar 11, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,873
Mar 11, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,859
Mar 11, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,901
Mar 11, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,882