Yelody Historical Data

YELO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,037
Dec 28, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,960
Dec 28, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,108
Dec 28, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,070
Dec 28, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,050
Dec 28, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,003
Dec 28, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,939
Dec 28, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,029
Dec 28, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,983
Dec 28, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,978
Dec 28, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,934
Dec 28, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,922
Dec 28, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,033
Dec 27, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,050
Dec 27, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,043
Dec 27, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,016
Dec 27, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,024
Dec 27, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,002
Dec 27, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,974
Dec 27, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,920
Dec 27, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,987
Dec 27, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,917
Dec 27, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,937
Dec 27, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,926
Dec 27, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,910
Dec 27, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,924
Dec 27, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,855
Dec 27, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,945
Dec 27, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,944
Dec 27, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,989
Dec 27, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,046
Dec 27, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,033
Dec 27, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,081
Dec 27, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,986
Dec 27, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,000
Dec 27, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,013
Dec 27, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,971
Dec 26, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,973
Dec 26, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,982
Dec 26, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,033
Dec 26, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,993
Dec 26, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,016
Dec 26, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,969
Dec 26, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,957
Dec 26, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,966
Dec 26, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,971
Dec 26, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,994
Dec 26, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,976
Dec 26, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,026
Dec 26, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,034