Yelody Historical Data

YELO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,031
Dec 26, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,057
Dec 26, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,039
Dec 26, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,930
Dec 26, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,020
Dec 26, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,021
Dec 26, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,133
Dec 26, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,196
Dec 26, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,262
Dec 26, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,299
Dec 26, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,326
Dec 25, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,335
Dec 25, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,440
Dec 25, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,439
Dec 25, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,468
Dec 25, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,417
Dec 25, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,432
Dec 25, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,573
Dec 25, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,534
Dec 25, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,572
Dec 25, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,568
Dec 25, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,600
Dec 25, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,537
Dec 25, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,505
Dec 25, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,467
Dec 25, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,373
Dec 25, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,364
Dec 25, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,425
Dec 25, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,436
Dec 25, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,403
Dec 25, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,305
Dec 25, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,264
Dec 25, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,175
Dec 25, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,147
Dec 25, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,170
Dec 24, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,163
Dec 24, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,074
Dec 24, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,041
Dec 24, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,033
Dec 24, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,050
Dec 24, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,089
Dec 24, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,922
Dec 24, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,976
Dec 24, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,899
Dec 24, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,945
Dec 24, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,972
Dec 24, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,961
Dec 24, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,006
Dec 24, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,009
Dec 24, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,985