Yelody Historical Data

YELO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,938
Dec 24, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,063
Dec 24, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,945
Dec 24, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,052
Dec 24, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,049
Dec 24, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,055
Dec 24, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,035
Dec 24, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,056
Dec 24, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,021
Dec 23, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,059
Dec 23, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,043
Dec 23, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,999
Dec 23, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,066
Dec 23, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,143
Dec 23, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,134
Dec 23, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,228
Dec 23, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,181
Dec 23, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,215
Dec 23, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,161
Dec 23, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,193
Dec 23, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,159
Dec 23, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,278
Dec 23, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,303
Dec 23, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,424
Dec 23, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,501
Dec 23, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,370
Dec 23, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,378
Dec 23, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,320
Dec 23, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,364
Dec 23, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,353
Dec 23, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,420
Dec 23, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,408
Dec 23, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,414
Dec 22, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,366
Dec 22, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,409
Dec 22, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,496
Dec 22, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,438
Dec 22, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,412
Dec 22, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,441
Dec 22, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,295
Dec 22, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,295
Dec 22, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,281
Dec 22, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,269
Dec 22, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,315
Dec 22, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,310
Dec 22, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,242
Dec 22, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,312
Dec 22, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,214
Dec 22, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,194
Dec 22, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,176