Yelody Historical Data

YELO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,101
Dec 20, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,964
Dec 20, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,057
Dec 20, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,961
Dec 20, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,081
Dec 19, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,992
Dec 19, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,022
Dec 19, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,023
Dec 19, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,034
Dec 19, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,072
Dec 19, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,083
Dec 19, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,149
Dec 19, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,134
Dec 19, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,112
Dec 19, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,084
Dec 19, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,046
Dec 19, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,010
Dec 19, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,103
Dec 19, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,082
Dec 19, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,064
Dec 19, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,093
Dec 19, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,045
Dec 19, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,011
Dec 19, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,080
Dec 19, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,155
Dec 19, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,245
Dec 19, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,173
Dec 19, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,206
Dec 19, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,047
Dec 18, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,081
Dec 18, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,066
Dec 18, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,180
Dec 18, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,155
Dec 18, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,135
Dec 18, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,147
Dec 18, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,077
Dec 18, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,232
Dec 18, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,223
Dec 18, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,224
Dec 18, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,255
Dec 18, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,275
Dec 18, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,244
Dec 18, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,178
Dec 18, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,149
Dec 18, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,076
Dec 18, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,162
Dec 18, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,202
Dec 18, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,170
Dec 18, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,088
Dec 18, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,080