Yelody Historical Data

YELO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,125
Dec 18, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,145
Dec 18, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,222
Dec 17, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,237
Dec 17, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,258
Dec 17, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,222
Dec 17, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,153
Dec 17, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,249
Dec 17, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,194
Dec 17, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,130
Dec 17, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,036
Dec 17, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,039
Dec 17, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,074
Dec 17, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,072
Dec 17, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,089
Dec 17, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,122
Dec 17, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Dec 17, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,231
Dec 17, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,245
Dec 17, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,261
Dec 17, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,233
Dec 17, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,229
Dec 17, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,237
Dec 17, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,270
Dec 17, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,273
Dec 17, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,290
Dec 17, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,229
Dec 16, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,185
Dec 16, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,274
Dec 16, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,259
Dec 16, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,314
Dec 16, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,318
Dec 16, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,371
Dec 16, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,349
Dec 16, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,352
Dec 16, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,381
Dec 16, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,349
Dec 16, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,431
Dec 16, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,416
Dec 16, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,406
Dec 16, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,399
Dec 16, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,359
Dec 16, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,423
Dec 16, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,361
Dec 16, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,274
Dec 16, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,293
Dec 16, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,208
Dec 16, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,169
Dec 16, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,164
Dec 16, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,119