Yelody Historical Data

YELO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,119
Dec 15, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,114
Dec 15, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,009
Dec 15, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,033
Dec 15, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,994
Dec 15, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,951
Dec 15, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,003
Dec 15, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,969
Dec 15, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,928
Dec 15, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,907
Dec 15, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,954
Dec 15, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,880
Dec 15, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,839
Dec 15, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,796
Dec 15, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,788
Dec 15, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,804
Dec 15, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,834
Dec 15, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,803
Dec 15, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,895
Dec 15, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,911
Dec 15, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,947
Dec 15, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,951
Dec 15, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,986
Dec 15, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,009
Dec 15, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,074
Dec 14, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,060
Dec 14, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,024
Dec 14, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,108
Dec 14, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,197
Dec 14, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,221
Dec 14, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,222
Dec 14, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,223
Dec 14, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,295
Dec 14, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,349
Dec 14, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,279
Dec 14, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,317
Dec 14, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,362
Dec 14, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,464
Dec 14, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,409
Dec 14, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,540
Dec 14, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,567
Dec 14, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,624
Dec 14, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,662
Dec 14, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,729
Dec 14, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,726
Dec 14, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,719
Dec 14, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,727
Dec 14, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,692
Dec 14, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,744
Dec 13, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,689