Yelody Historical Data

YELO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,798
Dec 13, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,849
Dec 13, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,702
Dec 13, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,703
Dec 13, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,611
Dec 13, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,690
Dec 13, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,643
Dec 13, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,608
Dec 13, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,597
Dec 13, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,628
Dec 13, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,715
Dec 13, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,628
Dec 13, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,713
Dec 13, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,585
Dec 13, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,598
Dec 13, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,489
Dec 13, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,451
Dec 13, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,414
Dec 13, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,343
Dec 13, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,367
Dec 13, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,350
Dec 13, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,390
Dec 13, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,310
Dec 12, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,415
Dec 12, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,337
Dec 12, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,272
Dec 12, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,303
Dec 12, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,203
Dec 12, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,149
Dec 12, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,087
Dec 12, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,086
Dec 12, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,079
Dec 12, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,044
Dec 12, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,039
Dec 12, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,975
Dec 12, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,011
Dec 12, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,015
Dec 12, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,037
Dec 12, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,063
Dec 12, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,964
Dec 12, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,928
Dec 12, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,993
Dec 12, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,078
Dec 12, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,005
Dec 12, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,008
Dec 12, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,972
Dec 12, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,032
Dec 11, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,985
Dec 11, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,969
Dec 11, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,962