Yelody Historical Data

YELO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,042
Dec 11, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,103
Dec 11, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,153
Dec 11, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,104
Dec 11, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,105
Dec 11, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,090
Dec 11, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,144
Dec 11, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,097
Dec 11, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,087
Dec 11, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,007
Dec 11, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,989
Dec 11, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,956
Dec 11, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,937
Dec 11, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,045
Dec 11, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,029
Dec 11, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,960
Dec 11, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,886
Dec 11, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,926
Dec 11, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,846
Dec 11, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,967
Dec 11, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,938
Dec 10, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,941
Dec 10, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,995
Dec 10, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,882
Dec 10, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,879
Dec 10, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,868
Dec 10, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,861
Dec 10, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,949
Dec 10, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,993
Dec 10, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,012
Dec 10, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,075
Dec 10, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,083
Dec 10, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,118
Dec 10, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,077
Dec 10, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,190
Dec 10, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,236
Dec 10, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,278
Dec 10, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,265
Dec 10, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,324
Dec 10, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,295
Dec 10, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,355
Dec 10, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,462
Dec 10, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,429
Dec 10, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,390
Dec 10, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,409
Dec 9, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,336
Dec 9, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,373
Dec 9, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,450
Dec 9, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,415
Dec 9, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,478