Yelody Historical Data

YELO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,449
Dec 9, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,440
Dec 9, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,404
Dec 9, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,339
Dec 9, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,295
Dec 9, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,333
Dec 9, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,311
Dec 9, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,363
Dec 9, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,296
Dec 9, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,242
Dec 9, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,118
Dec 9, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,197
Dec 9, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,163
Dec 9, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,175
Dec 9, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,152
Dec 9, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,099
Dec 9, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,175
Dec 9, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,165
Dec 9, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,216
Dec 8, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,259
Dec 8, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,223
Dec 8, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,243
Dec 8, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,287
Dec 8, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,256
Dec 8, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,296
Dec 8, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,396
Dec 8, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,382
Dec 8, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,427
Dec 8, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,463
Dec 8, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,384
Dec 8, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,361
Dec 8, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,379
Dec 8, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,445
Dec 8, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,379
Dec 8, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,408
Dec 8, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,305
Dec 8, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,468
Dec 8, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,445
Dec 8, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,414
Dec 8, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,476
Dec 8, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,354
Dec 8, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,315
Dec 8, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,377
Dec 7, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,321
Dec 7, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,328
Dec 7, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Dec 7, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,192
Dec 7, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,201
Dec 7, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,221
Dec 7, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,136