Yelody Historical Data

YELO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,493
Aug 30, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,372
Aug 29, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,422
Aug 28, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,351
Aug 27, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,534
Aug 26, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,165
Aug 25, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,119
Aug 24, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,694
Aug 23, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,446
Aug 22, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,524
Aug 21, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,052
Aug 20, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,169
Aug 19, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,177
Aug 18, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,508
Aug 17, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 3,996
Aug 16, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,218
Aug 15, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,084
Aug 14, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Aug 13, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,296
Aug 12, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,382
Aug 11, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,245
Aug 10, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,433
Aug 9, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,385
Aug 8, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,425
Aug 7, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,086
Aug 6, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,231
Aug 5, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,056
Aug 4, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,188
Aug 3, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,360
Aug 2, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,126
Aug 1, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,125
Jul 31, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,243
Jul 30, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,116
Jul 29, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,350
Jul 28, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,223
Jul 27, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,348
Jul 26, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 3,732
Jul 25, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,341
Jul 24, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,257
Jul 23, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,188
Jul 22, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,364
Jul 21, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,270
Jul 20, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,493
Jul 19, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,450
Jul 18, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,223
Jul 17, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,365
Jul 16, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,168
Jul 15, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,031
Jul 14, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,144
Jul 13, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,217