Yelody Historical Data

YELO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,917
Mar 11, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,874
Mar 11, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,960
Mar 11, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,974
Mar 11, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,948
Mar 11, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,091
Mar 11, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,084
Mar 11, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,979
Mar 11, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,953
Mar 11, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,980
Mar 11, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,977
Mar 11, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,991
Mar 11, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,088
Mar 11, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,083
Mar 10, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Mar 10, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,259
Mar 10, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,189
Mar 10, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,209
Mar 10, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,195
Mar 10, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,190
Mar 10, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,106
Mar 10, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,111
Mar 10, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,055
Mar 10, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,019
Mar 10, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,056
Mar 10, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,062
Mar 10, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,019
Mar 10, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,121
Mar 10, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,201
Mar 10, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,091
Mar 10, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,163
Mar 10, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,203
Mar 10, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,302
Mar 10, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,373
Mar 10, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,301
Mar 10, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,410
Mar 10, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,378
Mar 10, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,377
Mar 9, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,282
Mar 9, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,258
Mar 9, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,292
Mar 9, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,316
Mar 9, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,315
Mar 9, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,348
Mar 9, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,349
Mar 9, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,317
Mar 9, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,329
Mar 9, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,372
Mar 9, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,312
Mar 9, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,404