Yelody Historical Data

YELO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,245
Dec 7, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,181
Dec 7, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,154
Dec 7, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,172
Dec 7, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,179
Dec 7, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,152
Dec 7, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,030
Dec 7, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,072
Dec 7, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,160
Dec 7, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,169
Dec 7, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,102
Dec 7, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,078
Dec 7, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,063
Dec 7, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,056
Dec 7, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,174
Dec 7, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,211
Dec 7, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,183
Dec 6, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,226
Dec 6, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,126
Dec 6, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,199
Dec 6, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,228
Dec 6, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,269
Dec 6, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,248
Dec 6, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,245
Dec 6, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,252
Dec 6, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,281
Dec 6, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,277
Dec 6, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,370
Dec 6, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,340
Dec 6, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,407
Dec 6, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,450
Dec 6, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,492
Dec 6, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,483
Dec 6, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,426
Dec 6, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,411
Dec 6, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,428
Dec 6, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,524
Dec 6, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,527
Dec 6, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,571
Dec 6, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,483
Dec 6, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,469
Dec 5, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,452
Dec 5, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,493
Dec 5, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,443
Dec 5, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,445
Dec 5, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,437
Dec 5, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,400
Dec 5, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,407
Dec 5, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,269
Dec 5, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,277