Yelody Historical Data

YELO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,299
Dec 5, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,305
Dec 5, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,365
Dec 5, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,357
Dec 5, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,343
Dec 5, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,300
Dec 5, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,343
Dec 5, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,421
Dec 5, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,366
Dec 5, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,401
Dec 5, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,369
Dec 5, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,320
Dec 5, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,306
Dec 5, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,354
Dec 5, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,307
Dec 4, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,287
Dec 4, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,338
Dec 4, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,311
Dec 4, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,204
Dec 4, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,186
Dec 4, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,216
Dec 4, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,220
Dec 4, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,359
Dec 4, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,371
Dec 4, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,356
Dec 4, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,268
Dec 4, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,210
Dec 4, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,246
Dec 4, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,266
Dec 4, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,335
Dec 4, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,238
Dec 4, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,134
Dec 4, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,156
Dec 4, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,176
Dec 4, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,099
Dec 4, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,102
Dec 4, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,071
Dec 4, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,062
Dec 4, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,133
Dec 3, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,162
Dec 3, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,130
Dec 3, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,209
Dec 3, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,233
Dec 3, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,311
Dec 3, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,329
Dec 3, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,293
Dec 3, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,255
Dec 3, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,178
Dec 3, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,151
Dec 3, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,200