Yelody Historical Data

YELO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,168
Dec 1, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,250
Dec 1, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,237
Dec 1, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,189
Dec 1, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,257
Dec 1, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,246
Dec 1, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,304
Dec 1, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,227
Dec 1, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,159
Dec 1, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,177
Dec 1, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,193
Nov 30, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,188
Nov 30, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Nov 30, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,184
Nov 30, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,159
Nov 30, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,153
Nov 30, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,202
Nov 30, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,215
Nov 30, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,240
Nov 30, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,147
Nov 30, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,158
Nov 30, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,100
Nov 30, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,190
Nov 30, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,295
Nov 30, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,218
Nov 30, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,162
Nov 30, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,157
Nov 30, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,116
Nov 30, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,084
Nov 30, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,116
Nov 30, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,123
Nov 30, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Nov 30, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,200
Nov 30, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,177
Nov 30, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,244
Nov 29, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,232
Nov 29, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,131
Nov 29, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,080
Nov 29, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,187
Nov 29, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,237
Nov 29, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,219
Nov 29, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,219
Nov 29, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,286
Nov 29, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,312
Nov 29, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,280
Nov 29, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,301
Nov 29, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,262
Nov 29, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,165
Nov 29, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,151
Nov 29, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,153