Yelody Historical Data

YELO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,146
Nov 29, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,226
Nov 29, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,199
Nov 29, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,169
Nov 29, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,145
Nov 29, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,036
Nov 29, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,092
Nov 29, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,090
Nov 29, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,061
Nov 28, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,967
Nov 28, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,016
Nov 28, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,054
Nov 28, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,068
Nov 28, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,947
Nov 28, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,986
Nov 28, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,042
Nov 28, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,937
Nov 28, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,894
Nov 28, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,873
Nov 28, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,869
Nov 28, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,994
Nov 28, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,023
Nov 28, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,068
Nov 28, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,125
Nov 28, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,120
Nov 28, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,247
Nov 28, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,222
Nov 28, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,360
Nov 28, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,350
Nov 28, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,321
Nov 28, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,325
Nov 28, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,338
Nov 28, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,383
Nov 27, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,452
Nov 27, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,447
Nov 27, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,448
Nov 27, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,347
Nov 27, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,399
Nov 27, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,421
Nov 27, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,351
Nov 27, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,310
Nov 27, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,426
Nov 27, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,495
Nov 27, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,520
Nov 27, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,386
Nov 27, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,435
Nov 27, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,354
Nov 27, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,355
Nov 27, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,275
Nov 27, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,094