Yelody Historical Data

YELO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,086
Nov 27, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,020
Nov 27, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,087
Nov 27, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,083
Nov 27, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,126
Nov 27, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,217
Nov 27, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,165
Nov 26, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,096
Nov 26, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,142
Nov 26, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,133
Nov 26, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,194
Nov 26, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,305
Nov 26, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,218
Nov 26, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,223
Nov 26, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,301
Nov 26, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Nov 26, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,201
Nov 26, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,163
Nov 26, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,152
Nov 26, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,126
Nov 26, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,147
Nov 26, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,058
Nov 26, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,064
Nov 26, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,072
Nov 26, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,121
Nov 26, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,114
Nov 26, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,124
Nov 26, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,138
Nov 26, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,034
Nov 26, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,061
Nov 26, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,030
Nov 25, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,048
Nov 25, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,000
Nov 25, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,050
Nov 25, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,001
Nov 25, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,880
Nov 25, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,972
Nov 25, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,957
Nov 25, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,028
Nov 25, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,008
Nov 25, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,997
Nov 25, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,005
Nov 25, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,045
Nov 25, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,008
Nov 25, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,935
Nov 25, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,018
Nov 25, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,113
Nov 25, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,128
Nov 25, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,116
Nov 25, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,070