Yelody Historical Data

YELO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,100
Nov 25, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,103
Nov 25, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,180
Nov 25, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,207
Nov 25, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,264
Nov 24, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,267
Nov 24, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,223
Nov 24, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,225
Nov 24, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,291
Nov 24, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,289
Nov 24, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,189
Nov 24, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,229
Nov 24, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,165
Nov 24, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,220
Nov 24, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,168
Nov 24, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,203
Nov 24, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,179
Nov 24, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,260
Nov 24, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,296
Nov 24, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Nov 24, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,176
Nov 24, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,114
Nov 24, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,051
Nov 24, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,151
Nov 24, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,208
Nov 24, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,121
Nov 24, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,186
Nov 24, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,162
Nov 24, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,186
Nov 23, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,169
Nov 23, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,180
Nov 23, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,165
Nov 23, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,142
Nov 23, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,263
Nov 23, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,340
Nov 23, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,392
Nov 23, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,400
Nov 23, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,376
Nov 23, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,435
Nov 23, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,442
Nov 23, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,433
Nov 23, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,423
Nov 23, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,480
Nov 23, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,499
Nov 23, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,493
Nov 23, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,512
Nov 23, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,585
Nov 23, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,511
Nov 23, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,441
Nov 23, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,589