Yelody Historical Data

YELO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,583
Nov 23, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,540
Nov 23, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,496
Nov 22, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,424
Nov 22, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,450
Nov 22, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,441
Nov 22, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,377
Nov 22, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,353
Nov 22, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,213
Nov 22, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,139
Nov 22, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,107
Nov 22, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,052
Nov 22, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,026
Nov 22, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,032
Nov 22, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,081
Nov 22, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,042
Nov 22, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,013
Nov 22, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,059
Nov 22, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,063
Nov 22, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,125
Nov 22, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,057
Nov 22, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,007
Nov 22, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,973
Nov 22, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,910
Nov 22, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,896
Nov 22, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,875
Nov 22, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,898
Nov 21, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,012
Nov 21, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,088
Nov 21, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,072
Nov 21, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,135
Nov 21, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,089
Nov 21, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,138
Nov 21, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,160
Nov 21, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,225
Nov 21, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,177
Nov 21, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,146
Nov 21, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,078
Nov 21, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,058
Nov 21, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,080
Nov 21, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,097
Nov 21, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,072
Nov 21, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,102
Nov 21, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,059
Nov 21, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,086
Nov 21, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,115
Nov 21, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,181
Nov 21, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,215
Nov 21, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,159
Nov 21, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,183