Yelody Historical Data

YELO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,187
Nov 20, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,079
Nov 20, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,041
Nov 20, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,140
Nov 20, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,158
Nov 20, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,194
Nov 20, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,230
Nov 20, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,271
Nov 20, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,314
Nov 20, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,329
Nov 20, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,434
Nov 20, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,426
Nov 20, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,397
Nov 20, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,533
Nov 20, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,398
Nov 20, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,422
Nov 20, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,356
Nov 20, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,342
Nov 20, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,384
Nov 20, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,429
Nov 20, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,386
Nov 20, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,354
Nov 20, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,287
Nov 20, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,261
Nov 20, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,291
Nov 19, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,288
Nov 19, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,281
Nov 19, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,201
Nov 19, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,281
Nov 19, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,209
Nov 19, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,158
Nov 19, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,145
Nov 19, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,092
Nov 19, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,057
Nov 19, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,002
Nov 19, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,919
Nov 19, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,744
Nov 19, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,601
Nov 19, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,632
Nov 19, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,647
Nov 19, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,722
Nov 19, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,729
Nov 19, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,666
Nov 19, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,675
Nov 19, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,668
Nov 19, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,756
Nov 19, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,760
Nov 19, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,804
Nov 19, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,722
Nov 18, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,787