Yelody Historical Data

YELO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,760
Nov 18, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,809
Nov 18, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,695
Nov 18, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,742
Nov 18, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,729
Nov 18, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,699
Nov 18, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,798
Nov 18, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,796
Nov 18, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,896
Nov 18, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,051
Nov 18, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,178
Nov 18, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,241
Nov 18, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,244
Nov 18, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,183
Nov 18, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,074
Nov 18, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,073
Nov 18, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,065
Nov 18, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,996
Nov 18, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,941
Nov 18, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,891
Nov 18, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,900
Nov 18, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,046
Nov 18, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,031
Nov 17, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,021
Nov 17, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,979
Nov 17, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,010
Nov 17, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,045
Nov 17, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,091
Nov 17, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,083
Nov 17, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,090
Nov 17, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,081
Nov 17, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,050
Nov 17, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,009
Nov 17, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,072
Nov 17, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,156
Nov 17, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,214
Nov 17, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,310
Nov 17, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,256
Nov 17, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,273
Nov 17, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,294
Nov 17, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,300
Nov 17, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,452
Nov 17, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,510
Nov 17, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,557
Nov 17, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,565
Nov 17, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,439
Nov 17, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,456
Nov 16, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,468
Nov 16, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,451
Nov 16, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,375