Yelody Historical Data

YELO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,266
Jul 11, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,400
Jul 10, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,368
Jul 9, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,184
Jul 8, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 2,028
Jun 16, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 9
Jun 15, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 9
May 24, 2025 $ 4.4
+0.00%
$ -- $ 4
May 23, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4
Mar 23, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 22
Mar 22, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 3,608
Mar 21, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,175
Mar 20, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,576
Mar 19, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,660
Mar 18, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,729
Mar 17, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,508
Mar 16, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,643
Mar 15, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,998
Mar 14, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,560
Mar 13, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,378
Mar 12, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,320
Mar 11, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,687
Mar 10, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,732
Mar 9, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,176
Mar 8, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,600
Mar 7, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,840
Mar 6, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,424
Mar 5, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,310
Mar 4, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,650
Mar 3, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,768
Mar 2, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,718
Mar 1, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,613
Feb 28, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,904
Feb 27, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,220
Feb 26, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,062
Feb 25, 2025 $ 4.4
-0.01%
$ 22.01 billion $ 4,347
Feb 24, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,333
Feb 23, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,676
Feb 22, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,646
Feb 21, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,300
Feb 20, 2025 $ 4.4
+0.01%
$ 22.01 billion $ 4,622
Feb 19, 2025 $ 4.4
+0.04%
$ 22.01 billion $ 4,740
Feb 18, 2025 $ 4.4
-0.01%
$ 22 billion $ 4,365
Feb 17, 2025 $ 4.4
-0.04%
$ 22 billion $ 4,305
Feb 16, 2025 $ 4.4
+0.01%
$ 22.01 billion $ 4,633
Feb 15, 2025 $ 4.4
+0.03%
$ 22.01 billion $ 4,342
Feb 14, 2025 $ 4.4
+0.00%
$ 22 billion $ 4,368
Feb 13, 2025 $ 4.4
+0.03%
$ 22.01 billion $ 4,607
Feb 12, 2025 $ 4.4
+0.02%
$ 22.01 billion $ 4,605
Feb 11, 2025 $ 4.4
-0.03%
$ 22.01 billion $ 4,274