Yelody Historical Data

YELO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,441
Mar 9, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,427
Mar 9, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,452
Mar 9, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,476
Mar 9, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,456
Mar 9, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,422
Mar 9, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,404
Mar 9, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,373
Mar 9, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,474
Mar 9, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,443
Mar 9, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,385
Mar 9, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,476
Mar 8, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,424
Mar 8, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,439
Mar 8, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,456
Mar 8, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,448
Mar 8, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,431
Mar 8, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,362
Mar 8, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,324
Mar 8, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,328
Mar 8, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,404
Mar 8, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,366
Mar 8, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,315
Mar 8, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,308
Mar 8, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,293
Mar 8, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,278
Mar 8, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,213
Mar 8, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,232
Mar 8, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,199
Mar 8, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,240
Mar 8, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,256
Mar 8, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,244
Mar 8, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,205
Mar 8, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,250
Mar 8, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,293
Mar 8, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,167
Mar 7, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,218
Mar 7, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,248
Mar 7, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,238
Mar 7, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,294
Mar 7, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,254
Mar 7, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,256
Mar 7, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,446
Mar 7, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,453
Mar 7, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,295
Mar 7, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,403
Mar 7, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,470
Mar 7, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,354
Mar 7, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,398
Mar 7, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,371