Yelody Historical Data

YELO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,475
Nov 16, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,375
Nov 16, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,489
Nov 16, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,471
Nov 16, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,425
Nov 16, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,476
Nov 16, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,412
Nov 16, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,299
Nov 16, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,348
Nov 16, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,241
Nov 16, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,370
Nov 16, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,361
Nov 16, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,387
Nov 16, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,370
Nov 16, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,397
Nov 16, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,335
Nov 16, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,238
Nov 16, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Nov 16, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,209
Nov 16, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,257
Nov 16, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,207
Nov 15, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,176
Nov 15, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,199
Nov 15, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,212
Nov 15, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,117
Nov 15, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,117
Nov 15, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,034
Nov 15, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,994
Nov 15, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,885
Nov 15, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,900
Nov 15, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,905
Nov 15, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,992
Nov 15, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,861
Nov 15, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,974
Nov 15, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,794
Nov 15, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,897
Nov 15, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,925
Nov 15, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,023
Nov 15, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,015
Nov 15, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,978
Nov 15, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,031
Nov 15, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,088
Nov 15, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,029
Nov 15, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,075
Nov 15, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,142
Nov 14, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,211
Nov 14, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,308
Nov 14, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,333
Nov 14, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,314
Nov 14, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,218