Yelody Historical Data

YELO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,295
Nov 14, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,357
Nov 14, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,451
Nov 14, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,508
Nov 14, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,496
Nov 14, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,448
Nov 14, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,493
Nov 14, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,408
Nov 14, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,378
Nov 14, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,464
Nov 14, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,483
Nov 14, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,438
Nov 14, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,516
Nov 14, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,474
Nov 14, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,493
Nov 14, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,522
Nov 14, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,514
Nov 14, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,547
Nov 14, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,589
Nov 13, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,528
Nov 13, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,464
Nov 13, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,446
Nov 13, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,488
Nov 13, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,625
Nov 13, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,609
Nov 13, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,520
Nov 13, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,661
Nov 13, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,572
Nov 13, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,636
Nov 13, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,716
Nov 13, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,776
Nov 13, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,725
Nov 13, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,752
Nov 13, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,725
Nov 13, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,604
Nov 13, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,658
Nov 13, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,514
Nov 13, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,529
Nov 13, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,519
Nov 13, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,481
Nov 13, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,520
Nov 13, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,497
Nov 13, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,428
Nov 12, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,432
Nov 12, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,431
Nov 12, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,424
Nov 12, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,512
Nov 12, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,521
Nov 12, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,518
Nov 12, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,575