Yelody Historical Data

YELO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,460
Nov 12, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,507
Nov 12, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,416
Nov 12, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,385
Nov 12, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,435
Nov 12, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,459
Nov 12, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,510
Nov 12, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,534
Nov 12, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,500
Nov 12, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,592
Nov 12, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,695
Nov 12, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,791
Nov 12, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,856
Nov 12, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,793
Nov 12, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,753
Nov 12, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,786
Nov 12, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,767
Nov 11, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,756
Nov 11, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,746
Nov 11, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,848
Nov 11, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,790
Nov 11, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,776
Nov 11, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,747
Nov 11, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,725
Nov 11, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,715
Nov 11, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,673
Nov 11, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,658
Nov 11, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,682
Nov 11, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,573
Nov 11, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,524
Nov 11, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,484
Nov 11, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,394
Nov 11, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,343
Nov 11, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,403
Nov 11, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,238
Nov 11, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,168
Nov 11, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,088
Nov 11, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,119
Nov 11, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,162
Nov 11, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,150
Nov 11, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,159
Nov 10, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,164
Nov 10, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,219
Nov 10, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,147
Nov 10, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,098
Nov 10, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,132
Nov 10, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,120
Nov 10, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,063
Nov 10, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,129
Nov 10, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,077