Yelody Historical Data

YELO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,044
Nov 10, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,093
Nov 10, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,053
Nov 10, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,081
Nov 10, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,098
Nov 10, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,194
Nov 10, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,246
Nov 10, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,150
Nov 10, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,188
Nov 10, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,265
Nov 10, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,321
Nov 10, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,358
Nov 10, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,279
Nov 10, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,189
Nov 10, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,252
Nov 9, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,340
Nov 9, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,216
Nov 9, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,272
Nov 9, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,311
Nov 9, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,262
Nov 9, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,321
Nov 9, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,295
Nov 9, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,251
Nov 9, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,417
Nov 9, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,504
Nov 9, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,501
Nov 9, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,522
Nov 9, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,523
Nov 9, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,591
Nov 9, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,459
Nov 9, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,485
Nov 9, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,455
Nov 9, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,434
Nov 9, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,374
Nov 9, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,411
Nov 9, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,369
Nov 9, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,504
Nov 9, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,597
Nov 9, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,494
Nov 8, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,446
Nov 8, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,463
Nov 8, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,458
Nov 8, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,473
Nov 8, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,461
Nov 8, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,471
Nov 8, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,538
Nov 8, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,566
Nov 8, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,446
Nov 8, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,440
Nov 8, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,436