Yelody Historical Data

YELO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,504
Nov 8, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,446
Nov 8, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,469
Nov 8, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,581
Nov 8, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,552
Nov 8, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,601
Nov 8, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,606
Nov 8, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,648
Nov 8, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,623
Nov 8, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,667
Nov 8, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,547
Nov 8, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,514
Nov 8, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,613
Nov 7, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,556
Nov 7, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,517
Nov 7, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,584
Nov 7, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,616
Nov 7, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,589
Nov 7, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,654
Nov 7, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,620
Nov 7, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,613
Nov 7, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,578
Nov 7, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,511
Nov 7, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,460
Nov 7, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,428
Nov 7, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,457
Nov 7, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,259
Nov 7, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,254
Nov 7, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,238
Nov 7, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,152
Nov 7, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,173
Nov 7, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,136
Nov 7, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,147
Nov 7, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,166
Nov 7, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,235
Nov 7, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,221
Nov 7, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,203
Nov 6, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,261
Nov 6, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,343
Nov 6, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,228
Nov 6, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,145
Nov 6, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,202
Nov 6, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,219
Nov 6, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,249
Nov 6, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,213
Nov 6, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,309
Nov 6, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,297
Nov 6, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,351
Nov 6, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,367
Nov 6, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,404