Yelody Historical Data

YELO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,482
Nov 6, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,394
Nov 6, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,394
Nov 6, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,605
Nov 6, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,585
Nov 6, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,567
Nov 6, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,444
Nov 6, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,400
Nov 6, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,310
Nov 6, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,244
Nov 6, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,290
Nov 5, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,263
Nov 5, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,252
Nov 5, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,336
Nov 5, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,347
Nov 5, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,311
Nov 5, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,347
Nov 5, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,301
Nov 5, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,304
Nov 5, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,250
Nov 5, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,281
Nov 5, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Nov 5, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,246
Nov 5, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,157
Nov 5, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,235
Nov 5, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,269
Nov 5, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,295
Nov 5, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,104
Nov 5, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,068
Nov 5, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,090
Nov 5, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,120
Nov 5, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,137
Nov 5, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,153
Nov 5, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,202
Nov 5, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,178
Nov 4, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,127
Nov 4, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,165
Nov 4, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,044
Nov 4, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,005
Nov 4, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,945
Nov 4, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,865
Nov 4, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,905
Nov 4, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,915
Nov 4, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,915
Nov 4, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,927
Nov 4, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,965
Nov 4, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,972
Nov 4, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,009
Nov 4, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,938
Nov 4, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,904