Yelody Historical Data

YELO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,027
Nov 4, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,964
Nov 4, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,963
Nov 4, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,996
Nov 4, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,015
Nov 4, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,956
Nov 4, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,968
Nov 4, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,017
Nov 4, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,938
Nov 3, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,951
Nov 3, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,935
Nov 3, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,996
Nov 3, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,991
Nov 3, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,959
Nov 3, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,026
Nov 3, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,117
Nov 3, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,119
Nov 3, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,058
Nov 3, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,059
Nov 3, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,114
Nov 3, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,175
Nov 3, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,179
Nov 3, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,230
Nov 3, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,208
Nov 3, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,130
Nov 3, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,235
Nov 3, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,224
Nov 3, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,193
Nov 3, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,207
Nov 3, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,177
Nov 3, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,325
Nov 3, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,325
Nov 3, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,395
Nov 2, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,437
Nov 2, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,478
Nov 2, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,410
Nov 2, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,416
Nov 2, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,521
Nov 2, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,437
Nov 2, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,337
Nov 2, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,435
Nov 2, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,529
Nov 2, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,514
Nov 2, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,457
Nov 2, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,480
Nov 2, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,491
Nov 2, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,469
Nov 2, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,527
Nov 2, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,615
Nov 2, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,626