Yelody Historical Data

YELO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,623
Nov 2, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,595
Nov 2, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,667
Nov 2, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,586
Nov 2, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,489
Nov 2, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,468
Nov 2, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,424
Nov 1, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,426
Nov 1, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,454
Nov 1, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,509
Nov 1, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,539
Nov 1, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,522
Nov 1, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,549
Nov 1, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,439
Nov 1, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,419
Nov 1, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,271
Nov 1, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,268
Nov 1, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,275
Nov 1, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,123
Nov 1, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,138
Nov 1, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,166
Nov 1, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,105
Nov 1, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,099
Nov 1, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,980
Nov 1, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,026
Nov 1, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,058
Nov 1, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,956
Nov 1, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,034
Nov 1, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,090
Nov 1, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,128
Nov 1, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,171
Oct 31, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,157
Oct 31, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,145
Oct 31, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,053
Oct 31, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,024
Oct 31, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,992
Oct 31, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,980
Oct 31, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,059
Oct 31, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,083
Oct 31, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,138
Oct 31, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,082
Oct 31, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,104
Oct 31, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,160
Oct 31, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,159
Oct 31, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,172
Oct 31, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,254
Oct 31, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,164
Oct 31, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,220
Oct 31, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,237
Oct 31, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,276