Yelody Historical Data

YELO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,404
Oct 31, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,374
Oct 31, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,325
Oct 31, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,258
Oct 31, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,245
Oct 30, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,231
Oct 30, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,194
Oct 30, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,158
Oct 30, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,195
Oct 30, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,203
Oct 30, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,312
Oct 30, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,299
Oct 30, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,369
Oct 30, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,332
Oct 30, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,393
Oct 30, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,411
Oct 30, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,393
Oct 30, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,374
Oct 30, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,289
Oct 30, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,286
Oct 30, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,286
Oct 30, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,345
Oct 30, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,345
Oct 30, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,309
Oct 30, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,309
Oct 30, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,305
Oct 30, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,305
Oct 30, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,299
Oct 30, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,299
Oct 30, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,224
Oct 30, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,224
Oct 30, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,177
Oct 30, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,177
Oct 30, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Oct 30, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Oct 30, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,282
Oct 30, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,282
Oct 30, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,219
Oct 30, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,219
Oct 29, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,284
Oct 29, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,284
Oct 29, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,291
Oct 29, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,291
Oct 29, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,329
Oct 29, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,329
Oct 29, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,347
Oct 29, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,347
Oct 29, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,351
Oct 29, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,351
Oct 29, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,275