Yelody Historical Data

YELO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,275
Oct 29, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,251
Oct 29, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,251
Oct 29, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,123
Oct 29, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,123
Oct 29, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,225
Oct 29, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,225
Oct 29, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,205
Oct 29, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,205
Oct 29, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,214
Oct 29, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,214
Oct 29, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,178
Oct 29, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,178
Oct 29, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,232
Oct 29, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,232
Oct 29, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,309
Oct 29, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,309
Oct 29, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,331
Oct 29, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,331
Oct 29, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,255
Oct 29, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,255
Oct 29, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Oct 29, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Oct 29, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,208
Oct 29, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,208
Oct 29, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,203
Oct 29, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,203
Oct 29, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,172
Oct 29, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,172
Oct 29, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,194
Oct 29, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,194
Oct 29, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,145
Oct 29, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,194
Oct 29, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,238
Oct 28, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,160
Oct 28, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,212
Oct 28, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,117
Oct 28, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,069
Oct 28, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,153
Oct 28, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,147
Oct 28, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,182
Oct 28, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,264
Oct 28, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Oct 28, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,206
Oct 28, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,344
Oct 28, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,373
Oct 28, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,304
Oct 28, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,281
Oct 28, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,324
Oct 28, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,346