Yelody Historical Data

YELO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 4.4
+0.04%
$ 22.01 billion $ 4,640
Feb 9, 2025 $ 4.4
+0.00%
$ 22 billion $ 4,156
Feb 8, 2025 $ 4.4
-0.05%
$ 22 billion $ 4,709
Feb 7, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,342
Feb 6, 2025 $ 4.4
+0.01%
$ 22.01 billion $ 4,145
Feb 5, 2025 $ 4.4
-0.01%
$ 22.01 billion $ 4,438
Feb 4, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,409
Feb 3, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,655
Feb 2, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,447
Feb 1, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,601
Jan 31, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,799
Jan 30, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,488
Jan 29, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,372
Jan 28, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,839
Jan 27, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,773
Jan 26, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,956
Jan 25, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,163
Jan 24, 2025 $ 4.4
+0.01%
$ 22.01 billion $ 4,820
Jan 23, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,690
Jan 22, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,556
Jan 21, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,097
Jan 20, 2025 $ 4.4
+0.03%
$ 22.01 billion $ 4,846
Jan 19, 2025 $ 4.4
+0.02%
$ 22.01 billion $ 4,599
Jan 18, 2025 $ 4.4
-0.01%
$ 22.01 billion $ 4,499
Jan 17, 2025 $ 4.4
+0.02%
$ 22.01 billion $ 4,664
Jan 16, 2025 $ 4.4
-0.01%
$ 22.01 billion $ 4,165
Jan 15, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,763
Jan 14, 2025 $ 4.4
-0.01%
$ 22.01 billion $ 4,348
Jan 13, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,932
Jan 12, 2025 $ 4.4
+0.04%
$ 22.01 billion $ 4,839
Jan 11, 2025 $ 4.4
-0.04%
$ 22 billion $ 4,296
Jan 10, 2025 $ 4.4
+0.01%
$ 22.01 billion $ 4,831
Jan 9, 2025 $ 4.4
+0.01%
$ 22.01 billion $ 4,622
Jan 8, 2025 $ 4.4
-0.02%
$ 22.01 billion $ 4,328
Jan 7, 2025 $ 4.4
+0.03%
$ 22.01 billion $ 4,558
Jan 6, 2025 $ 4.4
-0.05%
$ 22 billion $ 4,430
Jan 5, 2025 $ 4.4
+0.01%
$ 22.01 billion $ 4,604
Jan 4, 2025 $ 4.4
+0.01%
$ 22.01 billion $ 4,838
Jan 3, 2025 $ 4.4
-0.03%
$ 22 billion $ 4,550
Jan 2, 2025 $ 4.4
+0.02%
$ 22.01 billion $ 4,491
Jan 1, 2025 $ 4.4
+0.01%
$ 22.01 billion $ 4,517
Dec 31, 2024 $ 4.4
-0.02%
$ 22 billion $ 4,546
Dec 30, 2024 $ 4.4
+0.03%
$ 22.01 billion $ 4,459
Dec 29, 2024 $ 4.4
+0.00%
$ 22 billion $ 4,091
Dec 28, 2024 $ 4.4
-0.04%
$ 22 billion $ 4,603
Dec 27, 2024 $ 4.4
+0.02%
$ 22.01 billion $ 4,280
Dec 26, 2024 $ 4.4
+0.03%
$ 22.01 billion $ 3,864
Dec 25, 2024 $ 4.4
-0.03%
$ 22 billion $ 4,418
Dec 24, 2024 $ 4.4
+0.02%
$ 22.01 billion $ 4,856
Dec 23, 2024 $ 4.4
+0.00%
$ 22 billion $ 4,531