Yelody Historical Data

YELO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,356
Mar 7, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,327
Mar 7, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,403
Mar 7, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,297
Mar 7, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,265
Mar 7, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,278
Mar 7, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,257
Mar 7, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,237
Mar 7, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,179
Mar 7, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,190
Mar 6, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,180
Mar 6, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,148
Mar 6, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,112
Mar 6, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,134
Mar 6, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,126
Mar 6, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,144
Mar 6, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,963
Mar 6, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,997
Mar 6, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,026
Mar 6, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,965
Mar 6, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,918
Mar 6, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,056
Mar 6, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,015
Mar 6, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,988
Mar 6, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,107
Mar 6, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,094
Mar 6, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,086
Mar 6, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,135
Mar 6, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,166
Mar 6, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,168
Mar 6, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,132
Mar 6, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,122
Mar 6, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,116
Mar 6, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,122
Mar 5, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,193
Mar 5, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,185
Mar 5, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,244
Mar 5, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,176
Mar 5, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,274
Mar 5, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,290
Mar 5, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,289
Mar 5, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,365
Mar 5, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,368
Mar 5, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,348
Mar 5, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,422
Mar 5, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,296
Mar 5, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,363
Mar 5, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,328
Mar 5, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,310
Mar 5, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,318