Yelody Historical Data

YELO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,380
Oct 28, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,414
Oct 28, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,399
Oct 28, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,388
Oct 28, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,354
Oct 28, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,407
Oct 28, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,365
Oct 28, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,324
Oct 27, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,380
Oct 27, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,459
Oct 27, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,473
Oct 27, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,568
Oct 27, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,546
Oct 27, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,613
Oct 27, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,663
Oct 27, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,599
Oct 27, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,573
Oct 27, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,604
Oct 27, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,478
Oct 27, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,461
Oct 27, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,389
Oct 27, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,401
Oct 27, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,290
Oct 27, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,315
Oct 27, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,321
Oct 27, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,336
Oct 27, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,325
Oct 27, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,301
Oct 27, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,288
Oct 27, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,224
Oct 27, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,255
Oct 27, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,345
Oct 26, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,359
Oct 26, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,359
Oct 26, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,399
Oct 26, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,332
Oct 26, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,374
Oct 26, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,262
Oct 26, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,279
Oct 26, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,290
Oct 26, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,273
Oct 26, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,264
Oct 26, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,154
Oct 26, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,171
Oct 26, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,244
Oct 26, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,235
Oct 26, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,227
Oct 26, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,263
Oct 26, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,222
Oct 26, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,145